LayerZero

ZRO · 美元计价

$1.729

≈ ￥11.4114

-3.94% (-$0.07)

更新于 2026-11-03 08:25:01

24H 最高

$1.82

24H 最低

$1.69

今日开盘

$1.8

24H 成交量

$569.84万

流通市值

$1.88亿

24H 涨跌额

(-$0.07)

历史最高

$7.567

最高日期

2024-12-01

历史最低

$0.311

最低日期

2025-10-01

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TQQQBTQQQB	$60.08	$64.45	$59.28	$1,512.00万	—	-6.07%
45	TRUMPOFFICIAL TRUMP	$1.599	$1.76	$1.56	$952.38万	$3.84亿	-4.99%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
220	REZRenzo	$0.003909	$0.00416	$0.00385	$71.42万	$442.65万	-5.26%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
117	RENDERRender	$1.509	$1.59	$1.50	$180.50万	$7.84亿	-4.07%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
663	TFUELTheta Fuel	$0.00794	$0.00816	$0.0074	$5.30万	$6,022.00万	-2.46%
351	0G0G	$0.1586	$0.1689	$0.1566	$39.47万	$3,397.81万	-4.40%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
73	DOTPolkadot	$0.947	$0.966	$0.928	$440.77万	$16.07亿	-0.32%
613	CETUSCetus Protocol	$0.01993	$0.02067	$0.01962	$11.07万	$159.44万	-2.21%
583	USTCTerra Classic USD	$0.00449	$0.00469	$0.00441	$12.99万	$2,526.89万	-2.18%
415	TREETree Capital	$0.0334	$0.0355	$0.0331	$29.87万	$1,806.86万	-3.75%
236	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
84	AAPLBAAPLB	$329.51	$348.11	$323.48	$336.35万	—	-4.48%
51	QNTQuant	$194.93	$205.54	$192.29	$783.71万	$23.82亿	-2.87%
166	SKYSky	$0.06463	$0.0682	$0.06358	$101.28万	$15.33亿	-3.94%
79	MEGAMegaETH	$0.04496	$0.04719	$0.03945	$394.20万	$5,061.54万	3.83%