zkSync
ZK · 美元计价
$0.00828
≈ ￥0.054648
-8.31% (-$0.00)
更新于 2026-11-15 00:00:02
← 返回行情列表
24H 最高
$0.00937
24H 最低
$0.00816
今日开盘
$0.00903
24H 成交量
$186.59万
流通市值
$3,298.38万
24H 涨跌额
(-$0.00)
历史最高
$1.1227
最高日期
2024-06-13
历史最低
$0.00373
最低日期
2025-10-01
ZK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
TQQQBTQQQB
|
$55.79 | $58.10 | $55.51 | $150.06万 | — | -1.03% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$0.999 | $1.11 | $0.991 | $670.67万 | $2.61亿 | -9.43% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 218 |
REZRenzo
|
$0.002987 | $0.003339 | $0.002957 | $65.08万 | $373.88万 | -9.59% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 379 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 76 |
RENDERRender
|
$1.47 | $1.55 | $1.46 | $384.06万 | $7.87亿 | -3.16% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 570 |
TFUELTheta Fuel
|
$0.00678 | $0.00733 | $0.00667 | $8.13万 | $5,444.52万 | -7.38% |
| 131 |
0G0G
|
$0.1548 | $0.1622 | $0.1521 | $144.78万 | $3,315.51万 | -1.02% |
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 75 |
DOTPolkadot
|
$0.764 | $0.833 | $0.755 | $388.32万 | $14.10亿 | -7.95% |
| 399 |
CETUSCetus Protocol
|
$0.01693 | $0.01855 | $0.01674 | $25.90万 | $146.42万 | -8.24% |
| 449 |
USTCTerra Classic USD
|
$0.00383 | $0.00415 | $0.00378 | $20.37万 | $2,260.14万 | -6.13% |
| 360 |
TREETree Capital
|
$0.0293 | $0.0311 | $0.0287 | $30.85万 | $1,599.97万 | -3.30% |
| 219 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 326 |
AAPLBAAPLB
|
$356.29 | $359.03 | $355.29 | $35.85万 | — | -0.76% |
| 57 |
QNTQuant
|
$153.58 | $167.33 | $151.50 | $678.59万 | $19.63亿 | -6.09% |
| 156 |
SKYSky
|
$0.05561 | $0.05805 | $0.05485 | $102.51万 | $13.43亿 | -3.92% |
| 106 |
MEGAMegaETH
|
$0.04514 | $0.04639 | $0.04443 | $201.83万 | $5,138.73万 | -2.25% |