Tezos
XTZ · 美元计价
$0.2146
≈ ￥1.4164
-4.96% (-$0.01)
更新于 2026-11-15 20:05:03
← 返回行情列表
24H 最高
$0.2258
24H 最低
$0.2041
今日开盘
$0.2258
24H 成交量
$64.17万
流通市值
$2.40亿
24H 涨跌额
(-$0.01)
历史最高
$12.1894
最高日期
2017-12-17
历史最低
$0.1915
最低日期
2026-08-01
XTZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
TQQQBTQQQB
|
$55.65 | $56.54 | $54.30 | $141.92万 | — | -1.57% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.967 | $1.05 | $0.891 | $1,322.67万 | $2.34亿 | -7.29% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 240 |
REZRenzo
|
$0.002949 | $0.003106 | $0.00275 | $71.11万 | $346.66万 | -4.53% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 63 |
RENDERRender
|
$1.4 | $1.50 | $1.31 | $756.02万 | $7.36亿 | -5.91% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 533 |
TFUELTheta Fuel
|
$0.00665 | $0.00705 | $0.00622 | $13.70万 | $5,046.97万 | -5.00% |
| 134 |
0G0G
|
$0.1327 | $0.1576 | $0.1306 | $191.39万 | $3,204.86万 | -14.44% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 58 |
DOTPolkadot
|
$0.736 | $0.79 | $0.681 | $920.27万 | $12.95亿 | -6.72% |
| 356 |
CETUSCetus Protocol
|
$0.01653 | $0.01753 | $0.01556 | $39.92万 | $133.87万 | -5.60% |
| 387 |
USTCTerra Classic USD
|
$0.00375 | $0.00398 | $0.0035 | $34.25万 | $2,115.78万 | -5.78% |
| 368 |
TREETree Capital
|
$0.0286 | $0.0298 | $0.0266 | $37.07万 | $1,529.82万 | -3.05% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 509 |
AAPLBAAPLB
|
$356.98 | $357.65 | $354.86 | $16.59万 | — | -0.01% |
| 44 |
QNTQuant
|
$152.84 | $159.83 | $138.89 | $1,467.89万 | $18.25亿 | -4.28% |
| 91 |
SKYSky
|
$0.05387 | $0.05716 | $0.05042 | $355.04万 | $12.91亿 | -5.71% |
| 64 |
MEGAMegaETH
|
$0.0499 | $0.05103 | $0.04228 | $740.53万 | $5,052.12万 | 9.36% |