Xai Games

XAI · 美元计价

$0.00682

≈ ￥0.045012

-3.40% (-$0.00)

更新于 2026-11-03 00:35:03

24H 最高

$0.00713

24H 最低

$0.00678

今日开盘

$0.00706

24H 成交量

$16.76万

流通市值

$813.59万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TQQQBTQQQB	$63.16	$64.45	$62.84	$1,329.74万	—	-0.85%
36	TRUMPOFFICIAL TRUMP	$1.646	$1.76	$1.61	$1,188.04万	$3.98亿	-1.79%
203	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
202	REZRenzo	$0.003906	$0.004173	$0.003863	$74.19万	$474.74万	-5.42%
216	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
425	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
124	RENDERRender	$1.534	$1.60	$1.52	$154.53万	$8.20亿	-3.22%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
639	TFUELTheta Fuel	$0.00801	$0.0083	$0.0074	$7.47万	$6,122.12万	-1.84%
389	0G0G	$0.162	$0.1689	$0.1608	$31.19万	$3,594.90万	-3.57%
373	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
70	DOTPolkadot	$0.94	$0.966	$0.928	$399.66万	$16.30亿	-0.84%
603	CETUSCetus Protocol	$0.0201	$0.02075	$0.02001	$10.52万	$165.28万	-3.04%
619	USTCTerra Classic USD	$0.00455	$0.00472	$0.00452	$9.49万	$2,603.03万	-3.19%
430	TREETree Capital	$0.0342	$0.0357	$0.0338	$27.01万	$1,724.66万	-3.93%
225	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
138	AAPLBAAPLB	$340.91	$346.16	$340.06	$132.09万	—	-1.15%
49	QNTQuant	$200.66	$205.54	$195.80	$725.16万	$23.95亿	0.91%
270	SKYSky	$0.06601	$0.0682	$0.06566	$50.23万	$15.88亿	-2.96%
79	MEGAMegaETH	$0.04545	$0.04719	$0.03945	$355.42万	$4,924.13万	3.06%