Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-03 01:10:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,543.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TQQQBTQQQB	$62.74	$64.45	$62.72	$1,345.02万	—	-1.48%
37	TRUMPOFFICIAL TRUMP	$1.634	$1.76	$1.61	$1,152.18万	$3.98亿	-2.16%
203	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
206	REZRenzo	$0.00387	$0.004173	$0.003863	$72.74万	$474.74万	-6.57%
219	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
428	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
127	RENDERRender	$1.528	$1.60	$1.52	$152.91万	$8.20亿	-3.96%
211	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
642	TFUELTheta Fuel	$0.008	$0.0083	$0.0074	$7.44万	$6,122.12万	-1.48%
369	0G0G	$0.1607	$0.1689	$0.1607	$34.04万	$3,594.90万	-4.57%
372	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
67	DOTPolkadot	$0.945	$0.966	$0.928	$421.31万	$16.30亿	-0.74%
603	CETUSCetus Protocol	$0.02018	$0.02074	$0.02001	$10.64万	$165.28万	-2.65%
621	USTCTerra Classic USD	$0.00453	$0.0047	$0.00452	$9.50万	$2,603.03万	-3.41%
433	TREETree Capital	$0.0339	$0.0356	$0.0338	$26.57万	$1,724.66万	-4.78%
229	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
137	AAPLBAAPLB	$339	$346.16	$339.00	$133.29万	—	-1.66%
50	QNTQuant	$200.16	$205.54	$195.80	$731.83万	$23.95亿	0.64%
279	SKYSky	$0.0661	$0.0682	$0.06566	$48.97万	$15.88亿	-2.71%
79	MEGAMegaETH	$0.04545	$0.04719	$0.03945	$358.87万	$4,924.13万	3.84%