Usual

USUAL · 美元计价

$0.00994

≈ ￥0.065604

-4.05% (-$0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.01044

24H 最低

$0.00962

今日开盘

$0.01036

24H 成交量

$95.86万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	TQQQBTQQQB	$60.24	$64.45	$59.28	$1,076.88万	—	-5.22%
44	TRUMPOFFICIAL TRUMP	$1.599	$1.75	$1.56	$865.41万	$3.84亿	-8.21%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
222	REZRenzo	$0.003876	$0.004141	$0.00385	$71.56万	$442.65万	-6.26%
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
116	RENDERRender	$1.501	$1.59	$1.50	$185.14万	$7.84亿	-5.18%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
666	TFUELTheta Fuel	$0.00788	$0.00813	$0.00784	$4.84万	$6,022.00万	-1.87%
333	0G0G	$0.1571	$0.1689	$0.1565	$41.45万	$3,397.81万	-6.27%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
73	DOTPolkadot	$0.94	$0.966	$0.928	$442.43万	$16.07亿	-1.16%
618	CETUSCetus Protocol	$0.01986	$0.02067	$0.01962	$10.84万	$159.44万	-2.93%
585	USTCTerra Classic USD	$0.00446	$0.00469	$0.00441	$13.42万	$2,526.89万	-3.46%
417	TREETree Capital	$0.0331	$0.0355	$0.033	$29.38万	$1,806.86万	-5.97%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
84	AAPLBAAPLB	$329.16	$348.11	$323.48	$345.57万	—	-4.75%
46	QNTQuant	$193.56	$205.54	$192.29	$798.72万	$23.82亿	-3.36%
168	SKYSky	$0.06434	$0.0682	$0.06358	$100.77万	$15.33亿	-5.08%
77	MEGAMegaETH	$0.04462	$0.04719	$0.03945	$396.61万	$5,061.54万	2.34%