TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 10:05:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	TQQQBTQQQB	$60.28	$64.45	$59.28	$1,071.58万	—	-5.13%
44	TRUMPOFFICIAL TRUMP	$1.596	$1.75	$1.56	$856.67万	$3.84亿	-7.75%
215	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
221	REZRenzo	$0.003857	$0.004138	$0.00385	$71.58万	$442.65万	-6.70%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
430	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
116	RENDERRender	$1.499	$1.59	$1.49	$185.91万	$7.84亿	-5.13%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
666	TFUELTheta Fuel	$0.00786	$0.00813	$0.00784	$4.78万	$6,022.00万	-1.75%
333	0G0G	$0.156	$0.1689	$0.1558	$41.57万	$3,397.81万	-6.64%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
74	DOTPolkadot	$0.939	$0.966	$0.928	$442.58万	$16.07亿	-0.85%
606	CETUSCetus Protocol	$0.01983	$0.02067	$0.01962	$11.72万	$159.44万	-3.36%
579	USTCTerra Classic USD	$0.00446	$0.00469	$0.00441	$13.99万	$2,526.89万	-3.04%
420	TREETree Capital	$0.033	$0.0355	$0.0329	$29.08万	$1,806.86万	-6.25%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
84	AAPLBAAPLB	$329.08	$348.11	$323.48	$351.00万	—	-4.76%
45	QNTQuant	$193.65	$205.54	$192.29	$801.34万	$23.82亿	-3.28%
167	SKYSky	$0.06426	$0.0682	$0.06358	$101.21万	$15.33亿	-4.97%
77	MEGAMegaETH	$0.0444	$0.04719	$0.03945	$397.18万	$5,061.54万	2.38%