TMFB

TMFB · 美元计价

$29.88

≈ ￥197.208

0.30% ($0.09)

更新于 2026-11-03 08:05:01

24H 最高

$30.47

24H 最低

$29.44

今日开盘

$29.79

24H 成交量

$1.97万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TQQQBTQQQB	$60.04	$64.45	$59.28	$1,510.41万	—	-6.13%
45	TRUMPOFFICIAL TRUMP	$1.6	$1.76	$1.56	$965.23万	$3.84亿	-6.27%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
221	REZRenzo	$0.003894	$0.004165	$0.00385	$71.41万	$442.65万	-6.39%
233	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
118	RENDERRender	$1.508	$1.59	$1.50	$178.19万	$7.84亿	-5.22%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
661	TFUELTheta Fuel	$0.00792	$0.00816	$0.0074	$5.66万	$6,022.00万	-2.70%
351	0G0G	$0.1583	$0.1689	$0.1566	$39.56万	$3,397.81万	-5.49%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
73	DOTPolkadot	$0.941	$0.966	$0.928	$438.28万	$16.07亿	-1.47%
611	CETUSCetus Protocol	$0.01985	$0.02067	$0.01962	$11.17万	$159.44万	-3.41%
586	USTCTerra Classic USD	$0.00449	$0.00469	$0.00441	$13.03万	$2,526.89万	-3.23%
416	TREETree Capital	$0.0333	$0.0355	$0.0331	$29.95万	$1,806.86万	-5.13%
237	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
86	AAPLBAAPLB	$330.02	$348.11	$323.48	$333.58万	—	-4.35%
50	QNTQuant	$193.66	$205.54	$192.29	$794.25万	$23.82亿	-4.51%
168	SKYSky	$0.06439	$0.0682	$0.06358	$100.95万	$15.33亿	-4.93%
80	MEGAMegaETH	$0.04494	$0.04719	$0.03945	$392.85万	$5,061.54万	2.32%