Stacks

STX · 美元计价

$0.3192

≈ ￥2.1067

-5.90% (-$0.02)

更新于 2026-11-09 09:55:02

24H 最高

$0.3402

24H 最低

$0.3154

今日开盘

$0.3392

24H 成交量

$71.93万

流通市值

$6.20亿

24H 涨跌额

(-$0.02)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	TQQQBTQQQB	$52.53	$52.93	$50.84	$185.85万	—	0.52%
49	TRUMPOFFICIAL TRUMP	$1.156	$1.20	$1.11	$666.44万	$2.79亿	-1.37%
201	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
264	REZRenzo	$0.003879	$0.003945	$0.003709	$53.51万	$434.82万	-0.54%
220	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
427	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
110	RENDERRender	$1.572	$1.58	$1.47	$162.52万	$7.96亿	2.41%
210	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
652	TFUELTheta Fuel	$0.00749	$0.00766	$0.00716	$4.67万	$5,523.15万	-0.93%
453	0G0G	$0.1412	$0.1459	$0.1347	$24.41万	$3,035.94万	-2.82%
382	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
89	DOTPolkadot	$0.871	$0.906	$0.842	$246.33万	$15.11亿	-2.25%
559	CETUSCetus Protocol	$0.01911	$0.01969	$0.01827	$14.67万	$153.39万	-2.65%
487	USTCTerra Classic USD	$0.00413	$0.00419	$0.00397	$20.78万	$2,291.78万	-1.20%
454	TREETree Capital	$0.0292	$0.0311	$0.0279	$24.02万	$467.53万	-5.50%
228	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
187	AAPLBAAPLB	$344.38	$345.38	$339.51	$79.00万	—	0.59%
39	QNTQuant	$199.19	$203.65	$191.09	$816.68万	$23.96亿	2.56%
181	SKYSky	$0.06266	$0.06438	$0.06086	$81.00万	$14.92亿	-2.03%
107	MEGAMegaETH	$0.0496	$0.05236	$0.04801	$164.31万	$5,665.80万	0.12%