SSV Network

SSV · 美元计价

$2.252

≈ ￥14.8632

-2.17% (-$0.05)

更新于 2026-11-03 01:30:01

24H 最高

$2.31

24H 最低

$2.24

今日开盘

$2.302

24H 成交量

$13.98万

流通市值

$1,594.55万

24H 涨跌额

(-$0.05)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TQQQBTQQQB	$62.39	$64.45	$62.37	$1,358.34万	—	-2.09%
38	TRUMPOFFICIAL TRUMP	$1.617	$1.76	$1.61	$1,135.95万	$3.84亿	-3.69%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
208	REZRenzo	$0.003867	$0.004173	$0.00385	$72.57万	$442.65万	-6.41%
219	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
430	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
125	RENDERRender	$1.516	$1.60	$1.51	$153.51万	$7.84亿	-4.41%
212	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
643	TFUELTheta Fuel	$0.00798	$0.0083	$0.0074	$7.36万	$6,022.00万	-1.60%
363	0G0G	$0.1594	$0.1689	$0.1592	$35.22万	$3,397.81万	-5.40%
379	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
68	DOTPolkadot	$0.939	$0.966	$0.928	$422.85万	$16.07亿	-1.57%
606	CETUSCetus Protocol	$0.01996	$0.02073	$0.01996	$10.68万	$159.44万	-3.62%
614	USTCTerra Classic USD	$0.00453	$0.0047	$0.00452	$10.26万	$2,526.89万	-3.41%
421	TREETree Capital	$0.0337	$0.0355	$0.0336	$29.08万	$1,806.86万	-5.07%
229	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
137	AAPLBAAPLB	$337.5	$346.16	$337.50	$134.39万	—	-2.09%
50	QNTQuant	$197.6	$205.54	$195.80	$742.54万	$23.82亿	-0.64%
277	SKYSky	$0.06561	$0.0682	$0.06556	$49.61万	$15.33亿	-3.43%
79	MEGAMegaETH	$0.04477	$0.04719	$0.03945	$361.20万	$5,061.54万	2.59%