SECZB

SECZB · 美元计价

$7.88

≈ ￥52.008

7.80% ($0.57)

更新于 2026-11-04 02:50:01

24H 最高

$8.07

24H 最低

$7.18

今日开盘

$7.31

24H 成交量

$22.81万

流通市值

—

24H 涨跌额

($0.57)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	TQQQBTQQQB	$61.15	$61.85	$58.95	$392.59万	—	-1.10%
62	TRUMPOfficial Trump	$1.58	$1.62	$1.56	$507.37万	$4.48亿	-0.50%
206	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
360	REZRenzo	$0.00385	$0.003943	$0.003778	$35.14万	$3,577.42万	-1.26%
225	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
417	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
103	RENDERRender	$1.506	$1.54	$1.48	$191.96万	$8.05亿	-0.40%
214	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
679	TFUELTheta Fuel	$0.00794	$0.00804	$0.00777	$3.18万	$5,976.17万	0.00%
211	0G0G	$0.1549	$0.1595	$0.1502	$71.93万	$9,557.65万	-2.70%
369	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
105	DOTPolkadot	$0.942	$0.951	$0.926	$189.89万	$15.99亿	0.64%
582	CETUSCetus Protocol	$0.02043	$0.02084	$0.0196	$12.72万	$159.44万	2.97%
531	USTCTerra Classic USD	$0.00448	$0.00459	$0.00438	$16.02万	$2,512.47万	0.00%
465	TREETree Capital	$0.0336	$0.034	$0.0324	$21.14万	$1,806.86万	0.60%
229	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
60	AAPLBAAPLB	$331.97	$348.11	$321.48	$524.43万	—	-1.60%
41	QNTQuant	$191.9	$200.58	$188.87	$976.91万	$28.33亿	-2.12%
147	SKYSky	$0.0662	$0.0664	$0.06358	$110.10万	$15.44亿	2.05%
83	MEGAMegaETH	$0.04523	$0.04761	$0.04338	$298.09万	$5,074.47万	2.49%