Scroll

SCR · 美元计价

$0.01995

≈ ￥0.13167

-0.89% (-$0.00)

更新于 2026-11-03 08:45:01

24H 最高

$0.02039

24H 最低

$0.01947

今日开盘

$0.02013

24H 成交量

$27.51万

流通市值

$377.78万

24H 涨跌额

(-$0.00)

历史最高

$1.94

最高日期

2024-10-01

历史最低

$0.01834

最低日期

2026-07-01

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TQQQBTQQQB	$59.82	$64.45	$59.28	$1,513.55万	—	-6.46%
45	TRUMPOFFICIAL TRUMP	$1.586	$1.76	$1.56	$927.62万	$3.84亿	-9.06%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
222	REZRenzo	$0.003897	$0.00416	$0.00385	$71.19万	$442.65万	-5.85%
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
117	RENDERRender	$1.506	$1.59	$1.50	$182.26万	$7.84亿	-4.38%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
663	TFUELTheta Fuel	$0.0079	$0.00816	$0.0074	$5.42万	$6,022.00万	-2.95%
340	0G0G	$0.1574	$0.1689	$0.1566	$40.64万	$3,397.81万	-5.35%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
73	DOTPolkadot	$0.945	$0.966	$0.928	$441.44万	$16.07亿	-0.32%
616	CETUSCetus Protocol	$0.01993	$0.02067	$0.01962	$10.93万	$159.44万	-2.26%
585	USTCTerra Classic USD	$0.00447	$0.00469	$0.00441	$13.09万	$2,526.89万	-3.04%
414	TREETree Capital	$0.0333	$0.0355	$0.0331	$29.82万	$1,806.86万	-4.59%
236	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
84	AAPLBAAPLB	$329.97	$348.11	$323.48	$341.54万	—	-4.36%
50	QNTQuant	$194.17	$205.54	$192.29	$790.10万	$23.82亿	-3.85%
166	SKYSky	$0.0645	$0.0682	$0.06358	$101.34万	$15.33亿	-4.26%
79	MEGAMegaETH	$0.045	$0.04719	$0.03945	$394.62万	$5,061.54万	3.16%