The Sandbox

SAND · 美元计价

$0.04598

≈ ￥0.303468

2.73% ($0.00)

更新于 2026-11-04 06:00:02

24H 最高

$0.04636

24H 最低

$0.04337

今日开盘

$0.04476

24H 成交量

$57.55万

流通市值

$1.35亿

24H 涨跌额

($0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	TQQQBTQQQB	$61.34	$61.53	$58.95	$334.22万	—	2.01%
63	TRUMPOfficial Trump	$1.592	$1.62	$1.56	$460.00万	$4.48亿	-1.06%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
384	REZRenzo	$0.003861	$0.003925	$0.003778	$30.41万	$3,577.42万	-1.58%
220	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
413	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
109	RENDERRender	$1.515	$1.54	$1.48	$171.57万	$8.05亿	-0.33%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
678	TFUELTheta Fuel	$0.00801	$0.00804	$0.00777	$3.19万	$5,976.17万	0.50%
202	0G0G	$0.1543	$0.1592	$0.1502	$72.78万	$9,557.65万	-3.08%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
106	DOTPolkadot	$0.943	$0.951	$0.926	$179.30万	$15.99亿	-0.11%
581	CETUSCetus Protocol	$0.02058	$0.02084	$0.0196	$12.14万	$159.44万	2.90%
537	USTCTerra Classic USD	$0.00451	$0.00459	$0.00438	$14.73万	$2,512.47万	0.45%
472	TREETree Capital	$0.0339	$0.034	$0.0324	$19.62万	$1,806.86万	1.19%
225	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
60	AAPLBAAPLB	$330.58	$348.11	$321.48	$498.50万	—	-2.69%
38	QNTQuant	$193.17	$200.58	$188.87	$957.41万	$28.33亿	-1.96%
215	SKYSky	$0.06616	$0.0664	$0.06382	$67.83万	$15.44亿	2.19%
86	MEGAMegaETH	$0.04536	$0.04761	$0.04359	$280.43万	$5,074.47万	0.58%