Pump.fun

PUMP · 美元计价

$0.004002

≈ ￥0.026413

-5.50% (-$0.00)

更新于 2026-11-03 09:15:01

24H 最高

$0.004262

24H 最低

$0.003873

今日开盘

$0.004235

24H 成交量

$780.90万

流通市值

$18.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	TQQQBTQQQB	$60.16	$64.45	$59.28	$1,191.42万	—	-5.20%
44	TRUMPOFFICIAL TRUMP	$1.589	$1.76	$1.56	$882.75万	$3.84亿	-9.30%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
221	REZRenzo	$0.003879	$0.004152	$0.00385	$71.28万	$442.65万	-6.53%
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
117	RENDERRender	$1.5	$1.59	$1.50	$184.45万	$7.84亿	-5.60%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
667	TFUELTheta Fuel	$0.00791	$0.00813	$0.00784	$4.74万	$6,022.00万	-0.88%
337	0G0G	$0.1567	$0.1689	$0.1565	$40.83万	$3,397.81万	-7.00%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
73	DOTPolkadot	$0.942	$0.966	$0.928	$440.82万	$16.07亿	-1.26%
620	CETUSCetus Protocol	$0.01986	$0.02067	$0.01962	$10.78万	$159.44万	-3.17%
585	USTCTerra Classic USD	$0.00448	$0.00469	$0.00441	$13.33万	$2,526.89万	-3.24%
414	TREETree Capital	$0.0332	$0.0355	$0.0331	$29.93万	$1,806.86万	-5.68%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
84	AAPLBAAPLB	$330.13	$348.11	$323.48	$336.87万	—	-4.05%
47	QNTQuant	$194.54	$205.54	$192.29	$797.04万	$23.82亿	-3.63%
166	SKYSky	$0.06443	$0.0682	$0.06358	$101.50万	$15.33亿	-4.94%
78	MEGAMegaETH	$0.04487	$0.04719	$0.03945	$394.56万	$5,061.54万	2.65%