Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-03 07:45:03

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,864.01万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TQQQBTQQQB	$60.25	$64.45	$59.28	$1,505.70万	—	-5.82%
45	TRUMPOFFICIAL TRUMP	$1.598	$1.76	$1.56	$976.40万	$3.84亿	-6.82%
215	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
222	REZRenzo	$0.003884	$0.004169	$0.00385	$71.67万	$442.65万	-6.81%
233	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
435	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
119	RENDERRender	$1.505	$1.59	$1.50	$178.36万	$7.84亿	-5.23%
224	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
660	TFUELTheta Fuel	$0.00796	$0.0082	$0.0074	$5.74万	$6,022.00万	-2.57%
350	0G0G	$0.158	$0.1689	$0.1566	$39.66万	$3,397.81万	-5.78%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
73	DOTPolkadot	$0.938	$0.966	$0.928	$439.45万	$16.07亿	-1.78%
609	CETUSCetus Protocol	$0.01989	$0.02067	$0.01962	$11.40万	$159.44万	-3.17%
586	USTCTerra Classic USD	$0.00447	$0.00469	$0.00441	$13.04万	$2,526.89万	-3.46%
414	TREETree Capital	$0.0333	$0.0355	$0.0331	$30.01万	$1,806.86万	-5.13%
237	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
86	AAPLBAAPLB	$330.36	$348.11	$323.48	$332.27万	—	-4.19%
50	QNTQuant	$194.6	$205.54	$192.29	$795.03万	$23.82亿	-3.44%
168	SKYSky	$0.06425	$0.0682	$0.06358	$100.47万	$15.33亿	-4.84%
80	MEGAMegaETH	$0.04516	$0.04719	$0.03945	$390.31万	$5,061.54万	2.78%