Polymesh

POLYX · 美元计价

$0.03122

≈ ￥0.206052

-3.61% (-$0.00)

更新于 2026-11-03 10:55:02

24H 最高

$0.03283

24H 最低

$0.03122

今日开盘

$0.03239

24H 成交量

$26.54万

流通市值

$3,662.56万

24H 涨跌额

(-$0.00)

历史最高

$0.7575

最高日期

2024-03-01

历史最低

$0.0217

最低日期

2025-10-01

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	TQQQBTQQQB	$60.13	$64.45	$59.28	$1,067.36万	—	-5.55%
45	TRUMPOFFICIAL TRUMP	$1.601	$1.74	$1.56	$835.78万	$3.84亿	-6.76%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
225	REZRenzo	$0.00384	$0.004113	$0.003838	$68.50万	$442.65万	-5.95%
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
115	RENDERRender	$1.486	$1.59	$1.49	$188.14万	$7.84亿	-5.65%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
664	TFUELTheta Fuel	$0.00788	$0.00813	$0.00782	$4.93万	$6,022.00万	-2.11%
312	0G0G	$0.1558	$0.1689	$0.155	$44.77万	$3,397.81万	-6.26%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
73	DOTPolkadot	$0.933	$0.966	$0.928	$443.00万	$16.07亿	-2.20%
606	CETUSCetus Protocol	$0.01976	$0.02067	$0.01962	$11.64万	$159.44万	-3.47%
578	USTCTerra Classic USD	$0.00445	$0.00469	$0.00441	$14.19万	$2,526.89万	-3.47%
429	TREETree Capital	$0.0327	$0.0355	$0.0327	$28.36万	$1,806.86万	-6.84%
236	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
81	AAPLBAAPLB	$329.56	$348.11	$323.48	$370.10万	—	-4.54%
46	QNTQuant	$192.81	$205.54	$192.29	$828.78万	$23.82亿	-3.88%
165	SKYSky	$0.06413	$0.0682	$0.06358	$103.38万	$15.33亿	-5.34%
75	MEGAMegaETH	$0.04416	$0.04719	$0.03945	$400.42万	$5,061.54万	1.94%