ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-09 15:30:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	TQQQBTQQQB	$51.57	$53.68	$50.84	$251.03万	—	-1.47%
50	TRUMPOFFICIAL TRUMP	$1.138	$1.20	$1.11	$724.82万	$2.79亿	-4.05%
209	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
267	REZRenzo	$0.003808	$0.003945	$0.003709	$56.04万	$434.82万	-3.15%
235	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
439	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
102	RENDERRender	$1.527	$1.59	$1.47	$210.86万	$7.96亿	-0.46%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
631	TFUELTheta Fuel	$0.00731	$0.00788	$0.00716	$9.12万	$5,523.15万	-2.53%
371	0G0G	$0.1387	$0.1453	$0.1347	$37.20万	$3,035.94万	-4.35%
397	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
83	DOTPolkadot	$0.852	$0.906	$0.842	$281.51万	$15.11亿	-5.23%
558	CETUSCetus Protocol	$0.01869	$0.01965	$0.01827	$15.80万	$153.39万	-4.74%
473	USTCTerra Classic USD	$0.004	$0.00419	$0.00397	$23.39万	$2,291.78万	-4.31%
471	TREETree Capital	$0.0285	$0.0309	$0.0279	$23.54万	$467.53万	-7.17%
242	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
189	AAPLBAAPLB	$344.41	$345.38	$339.51	$83.53万	—	0.56%
43	QNTQuant	$193.59	$203.65	$191.09	$961.31万	$23.96亿	-0.78%
216	SKYSky	$0.0613	$0.06428	$0.06086	$72.08万	$14.92亿	-4.11%
100	MEGAMegaETH	$0.05009	$0.05267	$0.04801	$213.09万	$5,665.80万	-0.44%