ORCLB

ORCLB · 美元计价

$119.21

≈ ￥786.786

-10.23% (-$13.59)

更新于 2026-11-03 14:10:02

24H 最高

$133.16

24H 最低

$118.37

今日开盘

$132.8

24H 成交量

$80.94万

流通市值

—

24H 涨跌额

(-$13.59)

历史最高

$170.51

最高日期

2026-09-01

历史最低

$114.52

最低日期

2026-07-01

ORCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	TQQQBTQQQB	$59.22	$64.45	$59.13	$938.16万	—	-7.18%
52	TRUMPOFFICIAL TRUMP	$1.582	$1.68	$1.56	$684.54万	$3.84亿	-4.87%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
231	REZRenzo	$0.00384	$0.004036	$0.003824	$64.98万	$442.65万	-4.86%
227	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
436	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
113	RENDERRender	$1.489	$1.57	$1.48	$194.78万	$7.84亿	-4.61%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
663	TFUELTheta Fuel	$0.00782	$0.00811	$0.00777	$4.65万	$6,022.00万	-2.62%
291	0G0G	$0.1535	$0.1664	$0.1534	$49.65万	$3,397.81万	-7.75%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
75	DOTPolkadot	$0.932	$0.959	$0.928	$410.45万	$16.07亿	-2.10%
615	CETUSCetus Protocol	$0.0197	$0.02046	$0.01962	$11.14万	$159.44万	-3.19%
570	USTCTerra Classic USD	$0.00445	$0.00464	$0.00441	$14.66万	$2,526.89万	-3.89%
429	TREETree Capital	$0.0331	$0.0348	$0.0324	$28.31万	$1,806.86万	-4.61%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
77	AAPLBAAPLB	$330.2	$348.11	$323.48	$403.42万	—	-4.15%
42	QNTQuant	$194	$205.54	$188.87	$905.81万	$23.82亿	-2.35%
156	SKYSky	$0.06419	$0.0672	$0.06358	$111.43万	$15.33亿	-4.41%
71	MEGAMegaETH	$0.0447	$0.04719	$0.03945	$459.59万	$5,061.54万	4.08%