OpenLedger

OPEN · 美元计价

$0.0836

≈ ￥0.55176

-0.71% (-$0.00)

更新于 2026-11-03 12:40:02

24H 最高

$0.0842

24H 最低

$0.0806

今日开盘

$0.0842

24H 成交量

$53.95万

流通市值

$1,748.53万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	TQQQBTQQQB	$59.58	$64.45	$59.28	$1,039.26万	—	-6.73%
46	TRUMPOFFICIAL TRUMP	$1.594	$1.69	$1.56	$798.43万	$3.84亿	-5.79%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
230	REZRenzo	$0.003914	$0.004093	$0.003824	$65.47万	$442.65万	-3.90%
225	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
438	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
114	RENDERRender	$1.498	$1.58	$1.48	$196.78万	$7.84亿	-5.13%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
662	TFUELTheta Fuel	$0.00783	$0.00813	$0.00777	$4.91万	$6,022.00万	-2.73%
300	0G0G	$0.1564	$0.1684	$0.1543	$47.66万	$3,397.81万	-7.02%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
73	DOTPolkadot	$0.943	$0.96	$0.928	$438.87万	$16.07亿	-1.57%
616	CETUSCetus Protocol	$0.01985	$0.02051	$0.01962	$11.03万	$159.44万	-3.17%
571	USTCTerra Classic USD	$0.00449	$0.00466	$0.00441	$14.61万	$2,526.89万	-3.44%
431	TREETree Capital	$0.0331	$0.0352	$0.0324	$28.34万	$1,806.86万	-5.97%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
77	AAPLBAAPLB	$331.22	$348.11	$323.48	$396.32万	—	-3.99%
44	QNTQuant	$195.4	$205.54	$188.87	$908.55万	$23.82亿	-2.08%
155	SKYSky	$0.06442	$0.06797	$0.06358	$111.25万	$15.33亿	-5.04%
72	MEGAMegaETH	$0.04393	$0.04719	$0.03945	$438.93万	$5,061.54万	0.76%