Ontology Gas

ONG · 美元计价

$0.06721

≈ ￥0.443586

-4.92% (-$0.00)

更新于 2026-11-03 15:10:03

24H 最高

$0.07127

24H 最低

$0.06706

今日开盘

$0.07069

24H 成交量

$19.04万

流通市值

$419.32万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	TQQQBTQQQB	$59.05	$64.45	$58.95	$860.43万	—	-7.30%
53	TRUMPOFFICIAL TRUMP	$1.571	$1.68	$1.56	$662.34万	$3.84亿	-5.93%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
244	REZRenzo	$0.003814	$0.004031	$0.003789	$60.11万	$442.65万	-4.20%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
113	RENDERRender	$1.484	$1.57	$1.48	$186.08万	$7.84亿	-4.69%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
671	TFUELTheta Fuel	$0.0078	$0.0081	$0.00777	$3.97万	$6,022.00万	-2.62%
302	0G0G	$0.1526	$0.1648	$0.1521	$47.70万	$3,397.81万	-7.40%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
79	DOTPolkadot	$0.933	$0.959	$0.928	$369.70万	$16.07亿	-2.10%
624	CETUSCetus Protocol	$0.01964	$0.02046	$0.01962	$10.64万	$159.44万	-2.96%
576	USTCTerra Classic USD	$0.00443	$0.00461	$0.0044	$14.06万	$2,526.89万	-3.06%
421	TREETree Capital	$0.0329	$0.0347	$0.0324	$29.57万	$1,806.86万	-5.19%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
75	AAPLBAAPLB	$329.46	$348.11	$323.48	$409.15万	—	-4.31%
41	QNTQuant	$192.99	$205.54	$188.87	$887.18万	$23.82亿	-2.33%
160	SKYSky	$0.06432	$0.06718	$0.06358	$106.38万	$15.33亿	-3.47%
69	MEGAMegaETH	$0.04657	$0.04719	$0.03945	$486.99万	$5,061.54万	9.45%