MDBB

MDBB · 美元计价

$333.46

≈ ￥2200.84

-5.61% (-$19.82)

更新于 2026-11-03 05:25:02

24H 最高

$359.33

24H 最低

$329.49

今日开盘

$353.28

24H 成交量

$2.57万

流通市值

—

24H 涨跌额

(-$19.82)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TQQQBTQQQB	$60.12	$64.45	$59.29	$1,480.78万	—	-5.50%
40	TRUMPOFFICIAL TRUMP	$1.599	$1.76	$1.56	$1,057.94万	$3.84亿	-5.66%
221	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
213	REZRenzo	$0.003903	$0.004173	$0.00385	$76.05万	$442.65万	-4.83%
232	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
121	RENDERRender	$1.504	$1.59	$1.50	$173.70万	$7.84亿	-4.14%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
656	TFUELTheta Fuel	$0.00791	$0.0083	$0.0074	$6.64万	$6,022.00万	-0.38%
346	0G0G	$0.1575	$0.1689	$0.1566	$39.72万	$3,397.81万	-6.31%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
72	DOTPolkadot	$0.934	$0.966	$0.928	$437.81万	$16.07亿	-1.48%
608	CETUSCetus Protocol	$0.01988	$0.02067	$0.01962	$11.39万	$159.44万	-3.02%
577	USTCTerra Classic USD	$0.00445	$0.00469	$0.00441	$13.85万	$2,526.89万	-4.51%
425	TREETree Capital	$0.0333	$0.0355	$0.0331	$29.25万	$1,806.86万	-4.86%
240	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
130	AAPLBAAPLB	$337.25	$346.16	$336.32	$160.49万	—	-2.02%
47	QNTQuant	$194.49	$205.54	$192.29	$839.12万	$23.82亿	-2.53%
174	SKYSky	$0.06435	$0.0682	$0.06358	$98.38万	$15.33亿	-4.47%
81	MEGAMegaETH	$0.04354	$0.04719	$0.03945	$374.52万	$5,061.54万	0.12%