Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 08:00:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TQQQBTQQQB	$60.04	$64.45	$59.28	$1,507.27万	—	-5.97%
45	TRUMPOFFICIAL TRUMP	$1.6	$1.76	$1.56	$968.81万	$3.84亿	-6.27%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
221	REZRenzo	$0.003887	$0.004167	$0.00385	$71.49万	$442.65万	-6.61%
233	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
118	RENDERRender	$1.508	$1.59	$1.50	$178.52万	$7.84亿	-5.28%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
661	TFUELTheta Fuel	$0.00795	$0.00817	$0.0074	$5.68万	$6,022.00万	-2.69%
350	0G0G	$0.1583	$0.1689	$0.1566	$39.69万	$3,397.81万	-5.55%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
72	DOTPolkadot	$0.938	$0.966	$0.928	$438.00万	$16.07亿	-1.68%
607	CETUSCetus Protocol	$0.01991	$0.02067	$0.01962	$11.48万	$159.44万	-3.07%
586	USTCTerra Classic USD	$0.00449	$0.00469	$0.00441	$13.03万	$2,526.89万	-3.02%
415	TREETree Capital	$0.0334	$0.0355	$0.0331	$29.94万	$1,806.86万	-4.84%
237	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
87	AAPLBAAPLB	$330.02	$348.11	$323.48	$332.32万	—	-4.35%
50	QNTQuant	$194.24	$205.54	$192.29	$796.62万	$23.82亿	-3.79%
168	SKYSky	$0.06434	$0.0682	$0.06358	$100.73万	$15.33亿	-4.96%
81	MEGAMegaETH	$0.04517	$0.04719	$0.03945	$390.53万	$5,061.54万	2.87%