Liquity
LQTY · 美元计价
$0.153
≈ ￥1.0098
-7.05% (-$0.01)
更新于 2026-11-14 21:50:02
← 返回行情列表
24H 最高
$0.1651
24H 最低
$0.1524
今日开盘
$0.1646
24H 成交量
$13.81万
流通市值
$1,607.84万
24H 涨跌额
(-$0.01)
历史最高
$16.1735
最高日期
2021-11-14
历史最低
$0.15
最低日期
2025-10-01
LQTY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
TQQQBTQQQB
|
$56.32 | $60.47 | $55.58 | $208.06万 | — | -6.60% |
| 66 |
TRUMPOFFICIAL TRUMP
|
$1.031 | $1.11 | $1.03 | $546.90万 | $2.61亿 | -7.37% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 212 |
REZRenzo
|
$0.003087 | $0.003415 | $0.003069 | $61.78万 | $373.88万 | -9.50% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 371 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 84 |
RENDERRender
|
$1.476 | $1.56 | $1.47 | $292.45万 | $7.87亿 | -5.08% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 582 |
TFUELTheta Fuel
|
$0.00699 | $0.00739 | $0.00683 | $7.50万 | $5,444.52万 | -4.51% |
| 131 |
0G0G
|
$0.1559 | $0.1622 | $0.1523 | $131.57万 | $3,315.51万 | -2.99% |
| 327 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.781 | $0.847 | $0.779 | $327.16万 | $14.10亿 | -7.68% |
| 398 |
CETUSCetus Protocol
|
$0.01735 | $0.01885 | $0.01732 | $24.24万 | $146.42万 | -7.71% |
| 476 |
USTCTerra Classic USD
|
$0.00392 | $0.00416 | $0.00389 | $16.61万 | $2,260.14万 | -5.09% |
| 386 |
TREETree Capital
|
$0.0294 | $0.0311 | $0.0293 | $25.69万 | $1,599.97万 | -3.92% |
| 207 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 249 |
AAPLBAAPLB
|
$356.21 | $360.97 | $355.29 | $47.91万 | — | -0.17% |
| 50 |
QNTQuant
|
$158.1 | $167.38 | $154.14 | $693.94万 | $19.63亿 | -5.41% |
| 157 |
SKYSky
|
$0.05658 | $0.05881 | $0.05573 | $96.24万 | $13.43亿 | -3.37% |
| 113 |
MEGAMegaETH
|
$0.0462 | $0.04767 | $0.0445 | $169.44万 | $5,138.73万 | -1.18% |