LINA

LINA · 美元计价

$0.000337

≈ ￥0.0022242

4.33% ($0.00)

更新于 2026-11-03 12:00:01

24H 最高

$0.000347

24H 最低

$0.000316

今日开盘

$0.000323

24H 成交量

$17.62万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2021-03-01

历史最低

$0.000306

最低日期

2025-03-01

LINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	TQQQBTQQQB	$59.79	$64.45	$59.28	$1,055.15万	—	-6.46%
46	TRUMPOFFICIAL TRUMP	$1.599	$1.72	$1.56	$821.57万	$3.84亿	-6.71%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
230	REZRenzo	$0.003834	$0.004097	$0.003824	$65.68万	$442.65万	-6.42%
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
114	RENDERRender	$1.494	$1.59	$1.48	$195.46万	$7.84亿	-5.86%
218	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
664	TFUELTheta Fuel	$0.00782	$0.00813	$0.00779	$4.85万	$6,022.00万	-1.64%
305	0G0G	$0.1555	$0.1689	$0.1543	$46.53万	$3,397.81万	-7.88%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
73	DOTPolkadot	$0.937	$0.963	$0.928	$437.12万	$16.07亿	-2.70%
610	CETUSCetus Protocol	$0.01978	$0.02062	$0.01962	$11.34万	$159.44万	-4.03%
571	USTCTerra Classic USD	$0.00446	$0.00467	$0.00441	$14.58万	$2,526.89万	-4.50%
433	TREETree Capital	$0.0327	$0.0353	$0.0324	$27.64万	$1,806.86万	-7.37%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
76	AAPLBAAPLB	$331.72	$348.11	$323.48	$395.22万	—	-3.91%
44	QNTQuant	$192.37	$205.54	$188.87	$914.95万	$23.82亿	-4.67%
157	SKYSky	$0.06412	$0.06801	$0.06358	$109.34万	$15.33亿	-5.60%
75	MEGAMegaETH	$0.0444	$0.04719	$0.03945	$419.18万	$5,061.54万	1.70%