KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 05:30:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TQQQBTQQQB	$60.2	$64.45	$59.29	$1,485.30万	—	-5.38%
41	TRUMPOFFICIAL TRUMP	$1.602	$1.76	$1.56	$1,058.93万	$3.84亿	-5.93%
221	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
215	REZRenzo	$0.003905	$0.004173	$0.00385	$76.11万	$442.65万	-4.99%
232	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
438	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
121	RENDERRender	$1.51	$1.59	$1.50	$174.83万	$7.84亿	-4.07%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
656	TFUELTheta Fuel	$0.00791	$0.0083	$0.0074	$6.64万	$6,022.00万	-0.38%
347	0G0G	$0.1578	$0.1689	$0.1566	$39.69万	$3,397.81万	-6.30%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
72	DOTPolkadot	$0.937	$0.966	$0.928	$440.12万	$16.07亿	-1.16%
608	CETUSCetus Protocol	$0.01985	$0.02067	$0.01962	$11.43万	$159.44万	-3.17%
576	USTCTerra Classic USD	$0.00446	$0.00469	$0.00441	$13.94万	$2,526.89万	-4.29%
417	TREETree Capital	$0.0332	$0.0355	$0.0331	$29.86万	$1,806.86万	-5.14%
240	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
127	AAPLBAAPLB	$339.98	$346.16	$334.00	$167.87万	—	-1.24%
48	QNTQuant	$195	$205.54	$192.29	$838.40万	$23.82亿	-2.45%
173	SKYSky	$0.06444	$0.0682	$0.06358	$98.59万	$15.33亿	-4.45%
80	MEGAMegaETH	$0.04493	$0.04719	$0.03945	$380.39万	$5,061.54万	3.43%