IQ

IQ · 美元计价

$0.000712

≈ ￥0.0046992

-2.87% (-$0.00)

更新于 2026-11-03 17:40:01

24H 最高

$0.000733

24H 最低

$0.0007

今日开盘

$0.000733

24H 成交量

$2.89万

流通市值

$1,995.70万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	TQQQBTQQQB	$60.01	$64.45	$58.95	$657.34万	—	-5.88%
57	TRUMPOFFICIAL TRUMP	$1.591	$1.65	$1.56	$614.44万	$3.84亿	-3.22%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
270	REZRenzo	$0.003814	$0.004025	$0.003778	$54.68万	$442.65万	-4.00%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
114	RENDERRender	$1.495	$1.56	$1.48	$185.42万	$7.84亿	-4.04%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
672	TFUELTheta Fuel	$0.00787	$0.0081	$0.00777	$3.81万	$6,022.00万	-1.99%
269	0G0G	$0.1551	$0.1641	$0.1518	$54.74万	$3,397.81万	-5.25%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
83	DOTPolkadot	$0.934	$0.959	$0.926	$338.01万	$16.07亿	-2.10%
624	CETUSCetus Protocol	$0.01981	$0.02046	$0.0196	$10.39万	$159.44万	-1.74%
556	USTCTerra Classic USD	$0.00445	$0.00461	$0.00438	$16.08万	$2,526.89万	-2.20%
447	TREETree Capital	$0.0339	$0.0345	$0.0324	$26.23万	$1,806.86万	-0.59%
233	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
73	AAPLBAAPLB	$322.97	$348.11	$321.48	$453.80万	—	-5.95%
43	QNTQuant	$194.75	$205.54	$188.87	$896.76万	$23.82亿	-1.62%
160	SKYSky	$0.06476	$0.06718	$0.06358	$106.24万	$15.33亿	-3.13%
71	MEGAMegaETH	$0.04582	$0.04761	$0.03962	$455.39万	$5,061.54万	14.69%