IBMB

IBMB · 美元计价

$258.9

≈ ￥1708.74

0.29% ($0.74)

更新于 2026-11-03 02:15:04

24H 最高

$259.93

24H 最低

$255.78

今日开盘

$258.16

24H 成交量

$5.38万

流通市值

—

24H 涨跌额

($0.74)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TQQQBTQQQB	$62.26	$64.45	$61.81	$1,389.53万	—	-2.22%
37	TRUMPOFFICIAL TRUMP	$1.606	$1.76	$1.60	$1,130.15万	$3.84亿	-4.80%
207	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
211	REZRenzo	$0.003898	$0.004173	$0.00385	$72.96万	$442.65万	-5.02%
225	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
435	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
128	RENDERRender	$1.513	$1.59	$1.50	$155.41万	$7.84亿	-4.78%
216	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
645	TFUELTheta Fuel	$0.00796	$0.0083	$0.0074	$7.42万	$6,022.00万	-1.61%
362	0G0G	$0.1594	$0.1689	$0.1584	$36.19万	$3,397.81万	-4.72%
381	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
69	DOTPolkadot	$0.938	$0.966	$0.928	$425.14万	$16.07亿	-1.57%
606	CETUSCetus Protocol	$0.01996	$0.02067	$0.01981	$10.80万	$159.44万	-3.25%
583	USTCTerra Classic USD	$0.0045	$0.00469	$0.00447	$12.07万	$2,526.89万	-3.85%
411	TREETree Capital	$0.0336	$0.0355	$0.0333	$30.08万	$1,806.86万	-5.09%
233	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
135	AAPLBAAPLB	$338.01	$346.16	$336.97	$139.75万	—	-1.91%
48	QNTQuant	$198.9	$205.54	$195.80	$784.28万	$23.82亿	0.27%
264	SKYSky	$0.06513	$0.0682	$0.06513	$53.68万	$15.33亿	-3.60%
79	MEGAMegaETH	$0.04436	$0.04719	$0.03945	$373.89万	$5,061.54万	2.40%