Home

HOME · 美元计价

$0.0052

≈ ￥0.03432

1.76% ($0.00)

更新于 2026-11-03 16:20:02

24H 最高

$0.00532

24H 最低

$0.00511

今日开盘

$0.00511

24H 成交量

$41.04万

流通市值

$2,268.99万

24H 涨跌额

($0.00)

历史最高

$0.07747

最高日期

2026-06-01

历史最低

$0.00455

最低日期

2026-10-01

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	TQQQBTQQQB	$59.52	$64.45	$58.95	$742.67万	—	-6.18%
54	TRUMPOFFICIAL TRUMP	$1.569	$1.65	$1.56	$626.87万	$3.84亿	-4.45%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
266	REZRenzo	$0.003796	$0.004025	$0.003789	$55.82万	$442.65万	-5.24%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
115	RENDERRender	$1.488	$1.57	$1.48	$185.88万	$7.84亿	-4.12%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
670	TFUELTheta Fuel	$0.00784	$0.0081	$0.00777	$3.91万	$6,022.00万	-2.49%
275	0G0G	$0.1522	$0.1646	$0.1518	$53.85万	$3,397.81万	-7.03%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
82	DOTPolkadot	$0.93	$0.959	$0.928	$343.50万	$16.07亿	-2.00%
620	CETUSCetus Protocol	$0.01974	$0.02046	$0.0196	$10.68万	$159.44万	-2.04%
574	USTCTerra Classic USD	$0.00445	$0.00461	$0.0044	$14.10万	$2,526.89万	-2.41%
426	TREETree Capital	$0.0332	$0.0346	$0.0324	$28.83万	$1,806.86万	-3.21%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
75	AAPLBAAPLB	$329.05	$348.11	$323.48	$414.25万	—	-4.53%
42	QNTQuant	$193.8	$205.54	$188.87	$887.96万	$23.82亿	-1.73%
162	SKYSky	$0.06483	$0.06718	$0.06358	$105.89万	$15.33亿	-2.61%
65	MEGAMegaETH	$0.0458	$0.04761	$0.03945	$525.75万	$5,061.54万	8.17%