Hive

HIVE · 美元计价

$0.045

≈ ￥0.297

0.00% ($0.00)

更新于 2026-11-04 05:55:02

24H 最高

$0.0453

24H 最低

$0.0442

今日开盘

$0.045

24H 成交量

$6.51万

流通市值

$2,481.62万

24H 涨跌额

($0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	TQQQBTQQQB	$61.3	$61.53	$58.95	$334.29万	—	2.07%
63	TRUMPOfficial Trump	$1.592	$1.62	$1.56	$460.32万	$4.48亿	-0.87%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
384	REZRenzo	$0.003861	$0.003934	$0.003778	$30.46万	$3,577.42万	-1.68%
219	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
413	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
109	RENDERRender	$1.513	$1.54	$1.48	$171.71万	$8.05亿	-0.46%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
678	TFUELTheta Fuel	$0.00804	$0.00804	$0.00777	$3.19万	$5,976.17万	0.88%
202	0G0G	$0.1545	$0.1593	$0.1502	$72.81万	$9,557.65万	-2.83%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
106	DOTPolkadot	$0.944	$0.951	$0.926	$178.82万	$15.99亿	0.11%
581	CETUSCetus Protocol	$0.02067	$0.02084	$0.0196	$12.15万	$159.44万	3.35%
536	USTCTerra Classic USD	$0.00451	$0.00459	$0.00438	$14.74万	$2,512.47万	0.22%
471	TREETree Capital	$0.0339	$0.034	$0.0324	$19.79万	$1,806.86万	1.19%
225	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
60	AAPLBAAPLB	$330.91	$348.11	$321.48	$498.49万	—	-2.41%
38	QNTQuant	$193.03	$200.58	$188.87	$957.42万	$28.33亿	-2.13%
217	SKYSky	$0.06621	$0.0664	$0.06382	$67.79万	$15.44亿	2.26%
86	MEGAMegaETH	$0.04528	$0.04761	$0.04359	$280.74万	$5,074.47万	0.73%