GSB

GSB · 美元计价

$899.52

≈ ￥5936.83

0.18% ($1.58)

更新于 2026-11-03 09:05:02

24H 最高

$915.97

24H 最低

$897.59

今日开盘

$897.94

24H 成交量

$3.17万

流通市值

—

24H 涨跌额

($1.58)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	TQQQBTQQQB	$59.9	$64.45	$59.28	$1,384.73万	—	-5.63%
44	TRUMPOFFICIAL TRUMP	$1.587	$1.76	$1.56	$902.18万	$3.84亿	-8.53%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
224	REZRenzo	$0.003901	$0.00416	$0.00385	$71.00万	$442.65万	-6.02%
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
117	RENDERRender	$1.505	$1.59	$1.50	$184.46万	$7.84亿	-4.87%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
667	TFUELTheta Fuel	$0.00792	$0.00813	$0.00784	$4.67万	$6,022.00万	-0.25%
332	0G0G	$0.1571	$0.1689	$0.1566	$41.47万	$3,397.81万	-6.10%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
73	DOTPolkadot	$0.944	$0.966	$0.928	$440.30万	$16.07亿	-0.63%
617	CETUSCetus Protocol	$0.01986	$0.02067	$0.01962	$10.94万	$159.44万	-2.93%
585	USTCTerra Classic USD	$0.00446	$0.00469	$0.00441	$13.34万	$2,526.89万	-3.25%
415	TREETree Capital	$0.0333	$0.0355	$0.0331	$29.90万	$1,806.86万	-4.59%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
84	AAPLBAAPLB	$330.01	$348.11	$323.48	$340.26万	—	-4.23%
46	QNTQuant	$194.35	$205.54	$192.29	$808.46万	$23.82亿	-3.32%
166	SKYSky	$0.06447	$0.0682	$0.06358	$101.23万	$15.33亿	-4.60%
78	MEGAMegaETH	$0.04488	$0.04719	$0.03945	$394.97万	$5,061.54万	3.10%