GMT

GMT · 美元计价

$0.00625

≈ ￥0.04125

-4.29% (-$0.00)

更新于 2026-11-03 08:55:02

24H 最高

$0.00658

24H 最低

$0.00619

今日开盘

$0.00653

24H 成交量

$17.33万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	TQQQBTQQQB	$59.84	$64.45	$59.28	$1,514.67万	—	-6.37%
45	TRUMPOFFICIAL TRUMP	$1.584	$1.76	$1.56	$908.64万	$3.84亿	-8.76%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
223	REZRenzo	$0.003898	$0.00416	$0.00385	$71.13万	$442.65万	-5.89%
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
117	RENDERRender	$1.501	$1.59	$1.50	$183.48万	$7.84亿	-4.64%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
667	TFUELTheta Fuel	$0.00791	$0.00813	$0.00784	$4.68万	$6,022.00万	-0.13%
338	0G0G	$0.1571	$0.1689	$0.1566	$40.64万	$3,397.81万	-5.48%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
72	DOTPolkadot	$0.945	$0.966	$0.928	$441.96万	$16.07亿	-0.21%
617	CETUSCetus Protocol	$0.01986	$0.02067	$0.01962	$10.94万	$159.44万	-2.93%
585	USTCTerra Classic USD	$0.00447	$0.00469	$0.00441	$13.12万	$2,526.89万	-2.83%
414	TREETree Capital	$0.0332	$0.0355	$0.0331	$29.94万	$1,806.86万	-4.87%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
84	AAPLBAAPLB	$329.26	$348.11	$323.48	$342.22万	—	-4.67%
46	QNTQuant	$194.03	$205.54	$192.29	$807.84万	$23.82亿	-3.33%
166	SKYSky	$0.06443	$0.0682	$0.06358	$101.39万	$15.33亿	-4.36%
79	MEGAMegaETH	$0.04497	$0.04719	$0.03945	$394.92万	$5,061.54万	3.26%