Golem

GLM · 美元计价

$0.1098

≈ ￥0.72468

0.46% ($0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.1129

24H 最低

$0.1083

今日开盘

$0.1093

24H 成交量

$13.95万

流通市值

$1.11亿

24H 涨跌额

($0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	TQQQBTQQQB	$59.65	$64.45	$58.95	$782.11万	—	-6.06%
53	TRUMPOFFICIAL TRUMP	$1.576	$1.66	$1.56	$631.53万	$3.84亿	-4.54%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
264	REZRenzo	$0.003815	$0.004025	$0.003789	$56.78万	$442.65万	-4.98%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
438	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
115	RENDERRender	$1.495	$1.57	$1.48	$185.61万	$7.84亿	-4.17%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
671	TFUELTheta Fuel	$0.00785	$0.0081	$0.00777	$3.87万	$6,022.00万	-2.61%
275	0G0G	$0.1524	$0.1646	$0.1518	$53.59万	$3,397.81万	-7.19%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
81	DOTPolkadot	$0.933	$0.959	$0.928	$349.06万	$16.07亿	-1.69%
623	CETUSCetus Protocol	$0.01973	$0.02046	$0.0196	$10.63万	$159.44万	-2.47%
579	USTCTerra Classic USD	$0.00446	$0.00461	$0.0044	$13.88万	$2,526.89万	-2.41%
424	TREETree Capital	$0.0332	$0.0346	$0.0324	$29.21万	$1,806.86万	-3.77%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
76	AAPLBAAPLB	$331.14	$348.11	$323.48	$412.53万	—	-3.88%
41	QNTQuant	$194.41	$205.54	$188.87	$887.77万	$23.82亿	-1.60%
163	SKYSky	$0.0646	$0.06718	$0.06358	$105.86万	$15.33亿	-2.67%
67	MEGAMegaETH	$0.0462	$0.04761	$0.03945	$520.28万	$5,061.54万	8.71%