FWDIB

FWDIB · 美元计价

$6.05

≈ ￥39.93

-4.57% (-$0.29)

更新于 2026-11-03 15:40:03

24H 最高

$6.47

24H 最低

$5.98

今日开盘

$6.34

24H 成交量

$5.59万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	TQQQBTQQQB	$59.27	$64.45	$58.95	$806.67万	—	-6.51%
53	TRUMPOFFICIAL TRUMP	$1.573	$1.66	$1.56	$636.88万	$3.84亿	-4.67%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
251	REZRenzo	$0.003812	$0.004031	$0.003789	$58.36万	$442.65万	-4.75%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
115	RENDERRender	$1.495	$1.57	$1.48	$185.64万	$7.84亿	-4.11%
218	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
671	TFUELTheta Fuel	$0.00783	$0.0081	$0.00777	$3.85万	$6,022.00万	-3.21%
294	0G0G	$0.1521	$0.1646	$0.1519	$48.63万	$3,397.81万	-7.03%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
81	DOTPolkadot	$0.934	$0.959	$0.928	$354.31万	$16.07亿	-1.58%
624	CETUSCetus Protocol	$0.01969	$0.02046	$0.0196	$10.47万	$159.44万	-2.62%
578	USTCTerra Classic USD	$0.00444	$0.00461	$0.0044	$13.92万	$2,526.89万	-2.42%
423	TREETree Capital	$0.033	$0.0346	$0.0324	$29.35万	$1,806.86万	-4.62%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
76	AAPLBAAPLB	$330.33	$348.11	$323.48	$411.05万	—	-4.04%
41	QNTQuant	$194.12	$205.54	$188.87	$888.59万	$23.82亿	-1.66%
161	SKYSky	$0.06465	$0.06718	$0.06358	$105.89万	$15.33亿	-2.58%
69	MEGAMegaETH	$0.04742	$0.04759	$0.03945	$505.95万	$5,061.54万	11.45%