FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-11-03 11:40:02

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	TQQQBTQQQB	$59.93	$64.45	$59.28	$1,076.26万	—	-6.18%
46	TRUMPOFFICIAL TRUMP	$1.594	$1.74	$1.56	$832.73万	$3.84亿	-8.29%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
230	REZRenzo	$0.00383	$0.004111	$0.003824	$65.95万	$442.65万	-6.79%
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
114	RENDERRender	$1.487	$1.59	$1.48	$195.14万	$7.84亿	-6.36%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
663	TFUELTheta Fuel	$0.00784	$0.00813	$0.00779	$5.05万	$6,022.00万	-1.88%
306	0G0G	$0.1548	$0.1689	$0.1543	$46.52万	$3,397.81万	-8.02%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
73	DOTPolkadot	$0.934	$0.966	$0.928	$440.12万	$16.07亿	-3.21%
612	CETUSCetus Protocol	$0.01977	$0.02067	$0.01962	$11.22万	$159.44万	-4.22%
575	USTCTerra Classic USD	$0.00445	$0.00468	$0.00441	$14.28万	$2,526.89万	-4.92%
431	TREETree Capital	$0.0325	$0.0355	$0.0324	$27.83万	$1,806.86万	-8.19%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
77	AAPLBAAPLB	$331.36	$348.11	$323.48	$389.03万	—	-4.00%
44	QNTQuant	$190.8	$205.54	$188.87	$903.90万	$23.82亿	-5.71%
157	SKYSky	$0.06384	$0.06819	$0.06358	$109.02万	$15.33亿	-6.35%
75	MEGAMegaETH	$0.0445	$0.04719	$0.03945	$415.99万	$5,061.54万	1.81%