Falcon Finance

FF · 美元计价

$0.08809

≈ ￥0.581394

-3.79% (-$0.00)

更新于 2026-11-03 11:45:01

24H 最高

$0.09251

24H 最低

$0.08753

今日开盘

$0.09156

24H 成交量

$51.51万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	TQQQBTQQQB	$59.83	$64.45	$59.28	$1,068.92万	—	-6.36%
46	TRUMPOFFICIAL TRUMP	$1.594	$1.74	$1.56	$829.08万	$3.84亿	-8.23%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
230	REZRenzo	$0.003827	$0.004111	$0.003824	$65.91万	$442.65万	-6.82%
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
435	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
114	RENDERRender	$1.486	$1.59	$1.48	$194.96万	$7.84亿	-6.36%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
663	TFUELTheta Fuel	$0.00783	$0.00813	$0.00779	$5.05万	$6,022.00万	-2.00%
306	0G0G	$0.1546	$0.1689	$0.1543	$46.56万	$3,397.81万	-8.09%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
73	DOTPolkadot	$0.935	$0.966	$0.928	$439.62万	$16.07亿	-2.91%
610	CETUSCetus Protocol	$0.01969	$0.02067	$0.01962	$11.28万	$159.44万	-4.65%
571	USTCTerra Classic USD	$0.00444	$0.00468	$0.00441	$14.54万	$2,526.89万	-5.13%
431	TREETree Capital	$0.0325	$0.0355	$0.0324	$27.82万	$1,806.86万	-8.19%
236	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
77	AAPLBAAPLB	$331.4	$348.11	$323.48	$390.26万	—	-4.03%
44	QNTQuant	$190.98	$205.54	$188.87	$904.01万	$23.82亿	-6.24%
156	SKYSky	$0.06387	$0.06819	$0.06358	$109.85万	$15.33亿	-6.09%
75	MEGAMegaETH	$0.04424	$0.04719	$0.03945	$417.24万	$5,061.54万	1.14%