Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 03:25:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TQQQBTQQQB	$60.67	$64.45	$60.67	$1,423.91万	—	-4.44%
40	TRUMPOFFICIAL TRUMP	$1.587	$1.76	$1.58	$1,072.75万	$3.84亿	-6.26%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
221	REZRenzo	$0.0039	$0.004173	$0.00385	$70.97万	$442.65万	-5.18%
226	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
126	RENDERRender	$1.51	$1.59	$1.50	$158.17万	$7.84亿	-3.82%
218	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
647	TFUELTheta Fuel	$0.00791	$0.0083	$0.0074	$7.42万	$6,022.00万	-1.13%
357	0G0G	$0.1591	$0.1689	$0.1584	$37.09万	$3,397.81万	-4.39%
379	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
72	DOTPolkadot	$0.934	$0.966	$0.928	$425.47万	$16.07亿	-1.16%
600	CETUSCetus Protocol	$0.0198	$0.02067	$0.0198	$11.03万	$159.44万	-3.27%
582	USTCTerra Classic USD	$0.00445	$0.00469	$0.00445	$12.51万	$2,526.89万	-3.68%
410	TREETree Capital	$0.0334	$0.0355	$0.0333	$30.05万	$1,806.86万	-4.57%
231	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
135	AAPLBAAPLB	$337.17	$346.16	$336.32	$143.83万	—	-2.11%
47	QNTQuant	$195.01	$205.54	$194.46	$842.17万	$23.82亿	-1.23%
263	SKYSky	$0.06501	$0.0682	$0.06478	$54.90万	$15.33亿	-3.33%
80	MEGAMegaETH	$0.04392	$0.04719	$0.03945	$371.27万	$5,061.54万	2.21%