EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 16:30:03

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	TQQQBTQQQB	$59.64	$64.45	$58.95	$734.59万	—	-6.11%
54	TRUMPOFFICIAL TRUMP	$1.564	$1.65	$1.56	$628.70万	$3.84亿	-5.16%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
267	REZRenzo	$0.003792	$0.004025	$0.003778	$55.78万	$442.65万	-5.51%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
436	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
115	RENDERRender	$1.484	$1.57	$1.48	$185.95万	$7.84亿	-4.69%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
671	TFUELTheta Fuel	$0.00785	$0.0081	$0.00777	$3.87万	$6,022.00万	-2.12%
273	0G0G	$0.1524	$0.1646	$0.1518	$53.95万	$3,397.81万	-7.07%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
82	DOTPolkadot	$0.927	$0.959	$0.926	$344.46万	$16.07亿	-2.52%
623	CETUSCetus Protocol	$0.01963	$0.02046	$0.0196	$10.53万	$159.44万	-2.87%
564	USTCTerra Classic USD	$0.0044	$0.00461	$0.00439	$15.09万	$2,526.89万	-3.72%
424	TREETree Capital	$0.0331	$0.0346	$0.0324	$29.00万	$1,806.86万	-3.50%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
75	AAPLBAAPLB	$328.7	$348.11	$323.48	$415.61万	—	-4.62%
42	QNTQuant	$193.57	$205.54	$188.87	$888.22万	$23.82亿	-2.13%
161	SKYSky	$0.06485	$0.06718	$0.06358	$105.59万	$15.33亿	-2.72%
64	MEGAMegaETH	$0.04565	$0.04761	$0.03945	$527.41万	$5,061.54万	7.61%