MultiversX (Elrond)
EGLD · 美元计价
$2.853
≈ ￥18.8298
-3.19% (-$0.09)
更新于 2026-11-14 09:50:02
← 返回行情列表
24H 最高
$3.02
24H 最低
$2.84
今日开盘
$2.947
24H 成交量
$28.02万
流通市值
$9,144.40万
24H 涨跌额
(-$0.09)
历史最高
$545.64
最高日期
2021-11-23
历史最低
$2.42
最低日期
2026-06-01
EGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
TQQQBTQQQB
|
$56.6 | $61.20 | $55.58 | $318.69万 | — | -7.27% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.084 | $1.12 | $1.05 | $690.54万 | $2.61亿 | -2.08% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 177 |
REZRenzo
|
$0.003212 | $0.003538 | $0.003165 | $104.28万 | $373.88万 | -8.54% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 85 |
RENDERRender
|
$1.534 | $1.56 | $1.45 | $371.43万 | $7.87亿 | 0.86% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 614 |
TFUELTheta Fuel
|
$0.00721 | $0.00739 | $0.00704 | $3.85万 | $5,444.52万 | -2.30% |
| 125 |
0G0G
|
$0.1608 | $0.1635 | $0.1483 | $176.30万 | $3,315.51万 | 3.28% |
| 344 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 86 |
DOTPolkadot
|
$0.812 | $0.851 | $0.797 | $349.35万 | $14.10亿 | -2.99% |
| 399 |
CETUSCetus Protocol
|
$0.01808 | $0.01887 | $0.018 | $26.41万 | $146.42万 | -3.78% |
| 453 |
USTCTerra Classic USD
|
$0.00403 | $0.00417 | $0.00396 | $20.51万 | $2,260.14万 | -2.18% |
| 383 |
TREETree Capital
|
$0.03 | $0.0311 | $0.0286 | $28.16万 | $1,599.97万 | 0.00% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 260 |
AAPLBAAPLB
|
$356 | $360.97 | $355.29 | $48.99万 | — | 0.07% |
| 44 |
QNTQuant
|
$158.71 | $168.97 | $154.56 | $1,057.92万 | $19.63亿 | -2.17% |
| 167 |
SKYSky
|
$0.05679 | $0.05881 | $0.05624 | $111.97万 | $13.43亿 | -3.24% |
| 124 |
MEGAMegaETH
|
$0.0452 | $0.04767 | $0.04413 | $176.51万 | $5,138.73万 | -1.65% |