Dogs
DOGS · 美元计价
$0.0000291
≈ ￥0.00019206
-5.64% (-$0.00)
更新于 2026-11-14 18:00:02
← 返回行情列表
24H 最高
$0.00003123
24H 最低
$0.00002879
今日开盘
$0.00003084
24H 成交量
$32.14万
流通市值
$1,576.01万
24H 涨跌额
(-$0.00)
历史最高
$0.0018
最高日期
2024-08-01
历史最低
$0.00001
最低日期
2025-10-01
DOGS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
TQQQBTQQQB
|
$56.57 | $61.20 | $55.58 | $253.86万 | — | -5.02% |
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.056 | $1.12 | $1.04 | $576.96万 | $2.61亿 | -3.39% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 211 |
REZRenzo
|
$0.003117 | $0.00343 | $0.003082 | $66.86万 | $373.88万 | -5.20% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 82 |
RENDERRender
|
$1.493 | $1.56 | $1.48 | $314.83万 | $7.87亿 | -0.67% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 597 |
TFUELTheta Fuel
|
$0.00693 | $0.00739 | $0.00683 | $6.04万 | $5,444.52万 | -4.02% |
| 122 |
0G0G
|
$0.1573 | $0.1635 | $0.1523 | $162.97万 | $3,315.51万 | -0.32% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.787 | $0.851 | $0.78 | $335.91万 | $14.10亿 | -4.72% |
| 394 |
CETUSCetus Protocol
|
$0.01761 | $0.01887 | $0.01746 | $24.81万 | $146.42万 | -5.22% |
| 482 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $16.70万 | $2,260.14万 | -2.93% |
| 391 |
TREETree Capital
|
$0.0298 | $0.0311 | $0.0293 | $25.80万 | $1,599.97万 | -1.00% |
| 219 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 247 |
AAPLBAAPLB
|
$357.09 | $360.97 | $355.29 | $49.37万 | — | 0.05% |
| 49 |
QNTQuant
|
$158.21 | $168.97 | $154.14 | $827.87万 | $19.63亿 | -0.63% |
| 161 |
SKYSky
|
$0.05721 | $0.05881 | $0.05573 | $102.76万 | $13.43亿 | -0.37% |
| 125 |
MEGAMegaETH
|
$0.04522 | $0.04767 | $0.0445 | $157.96万 | $5,138.73万 | 0.44% |