Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 09:25:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	TQQQBTQQQB	$60.12	$64.45	$59.28	$1,110.55万	—	-5.47%
44	TRUMPOFFICIAL TRUMP	$1.598	$1.76	$1.56	$869.75万	$3.84亿	-9.10%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
220	REZRenzo	$0.003884	$0.00415	$0.00385	$71.26万	$442.65万	-6.27%
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
117	RENDERRender	$1.504	$1.59	$1.50	$183.47万	$7.84亿	-5.41%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
666	TFUELTheta Fuel	$0.00793	$0.00813	$0.00784	$4.72万	$6,022.00万	-1.37%
331	0G0G	$0.1572	$0.1689	$0.1565	$41.44万	$3,397.81万	-6.54%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
73	DOTPolkadot	$0.943	$0.966	$0.928	$439.74万	$16.07亿	-1.15%
619	CETUSCetus Protocol	$0.0199	$0.02067	$0.01962	$10.85万	$159.44万	-3.07%
584	USTCTerra Classic USD	$0.00448	$0.00469	$0.00441	$13.39万	$2,526.89万	-3.24%
415	TREETree Capital	$0.0332	$0.0355	$0.0331	$29.94万	$1,806.86万	-5.68%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
84	AAPLBAAPLB	$329.72	$348.11	$323.48	$340.22万	—	-4.18%
47	QNTQuant	$194.87	$205.54	$192.29	$797.58万	$23.82亿	-3.34%
166	SKYSky	$0.06439	$0.0682	$0.06358	$101.00万	$15.33亿	-5.20%
78	MEGAMegaETH	$0.04473	$0.04719	$0.03945	$394.93万	$5,061.54万	2.43%