Civic

CVC · 美元计价

$0.02205

≈ ￥0.14553

-6.84% (-$0.00)

更新于 2026-11-03 05:45:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02367

24H 成交量

$60.20万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TQQQBTQQQB	$60.25	$64.45	$59.29	$1,488.02万	—	-5.43%
42	TRUMPOFFICIAL TRUMP	$1.607	$1.76	$1.56	$1,022.06万	$3.84亿	-5.80%
221	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
214	REZRenzo	$0.003918	$0.004173	$0.00385	$76.45万	$442.65万	-5.09%
232	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
439	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
120	RENDERRender	$1.52	$1.59	$1.50	$177.14万	$7.84亿	-3.61%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
656	TFUELTheta Fuel	$0.00793	$0.0083	$0.0074	$6.64万	$6,022.00万	-0.25%
343	0G0G	$0.1589	$0.1689	$0.1566	$40.28万	$3,397.81万	-5.47%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
72	DOTPolkadot	$0.943	$0.966	$0.928	$442.47万	$16.07亿	-0.95%
609	CETUSCetus Protocol	$0.01991	$0.02067	$0.01962	$11.44万	$159.44万	-2.97%
577	USTCTerra Classic USD	$0.00448	$0.00469	$0.00441	$14.06万	$2,526.89万	-3.86%
418	TREETree Capital	$0.0334	$0.0355	$0.0331	$29.98万	$1,806.86万	-4.84%
239	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
115	AAPLBAAPLB	$339.11	$346.16	$333.55	$197.84万	—	-1.53%
48	QNTQuant	$196.51	$205.54	$192.29	$834.03万	$23.82亿	-2.49%
174	SKYSky	$0.06472	$0.0682	$0.06358	$98.78万	$15.33亿	-4.20%
78	MEGAMegaETH	$0.04513	$0.04719	$0.03945	$388.40万	$5,061.54万	3.77%