Shentu

CTK · 美元计价

$0.0798

≈ ￥0.52668

-2.92% (-$0.00)

更新于 2026-11-09 13:30:03

24H 最高

$0.0826

24H 最低

$0.0765

今日开盘

$0.0822

24H 成交量

$5.36万

流通市值

$1,180.64万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	TQQQBTQQQB	$52.87	$53.68	$50.84	$231.17万	—	1.11%
49	TRUMPOFFICIAL TRUMP	$1.144	$1.20	$1.11	$708.76万	$2.79亿	-3.22%
205	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
268	REZRenzo	$0.003885	$0.003945	$0.003709	$53.47万	$434.82万	-0.79%
225	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
435	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
101	RENDERRender	$1.567	$1.59	$1.47	$189.64万	$7.96亿	2.02%
213	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
633	TFUELTheta Fuel	$0.0074	$0.00788	$0.00716	$8.46万	$5,523.15万	-1.86%
398	0G0G	$0.1409	$0.1457	$0.1347	$31.78万	$3,035.94万	-3.16%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
85	DOTPolkadot	$0.865	$0.906	$0.842	$262.23万	$15.11亿	-3.46%
557	CETUSCetus Protocol	$0.01902	$0.01965	$0.01827	$15.09万	$153.39万	-3.01%
484	USTCTerra Classic USD	$0.00409	$0.00419	$0.00397	$21.60万	$2,291.78万	-1.68%
473	TREETree Capital	$0.029	$0.0309	$0.0279	$22.81万	$467.53万	-5.84%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
185	AAPLBAAPLB	$344.5	$345.38	$339.51	$80.93万	—	0.68%
43	QNTQuant	$199.25	$203.65	$191.09	$859.79万	$23.96亿	1.67%
220	SKYSky	$0.06224	$0.06428	$0.06086	$68.43万	$14.92亿	-2.67%
99	MEGAMegaETH	$0.05168	$0.05267	$0.04801	$201.18万	$5,665.80万	3.24%