Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 02:50:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TQQQBTQQQB	$61.83	$64.45	$61.65	$1,407.48万	—	-2.72%
39	TRUMPOFFICIAL TRUMP	$1.587	$1.76	$1.59	$1,093.72万	$3.84亿	-7.30%
210	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
216	REZRenzo	$0.003902	$0.004173	$0.00385	$71.81万	$442.65万	-4.83%
226	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
127	RENDERRender	$1.511	$1.59	$1.50	$157.19万	$7.84亿	-4.31%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
648	TFUELTheta Fuel	$0.00792	$0.0083	$0.0074	$7.41万	$6,022.00万	-1.62%
368	0G0G	$0.1594	$0.1689	$0.1584	$35.64万	$3,397.81万	-4.49%
381	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
70	DOTPolkadot	$0.935	$0.966	$0.928	$426.97万	$16.07亿	-1.89%
602	CETUSCetus Protocol	$0.01989	$0.02067	$0.0198	$11.16万	$159.44万	-3.35%
583	USTCTerra Classic USD	$0.00449	$0.00469	$0.00447	$12.19万	$2,526.89万	-3.23%
410	TREETree Capital	$0.0334	$0.0355	$0.0333	$30.52万	$1,806.86万	-5.11%
233	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
134	AAPLBAAPLB	$337.32	$346.16	$336.32	$142.92万	—	-2.11%
47	QNTQuant	$196.05	$205.54	$195.23	$838.74万	$23.82亿	-1.10%
262	SKYSky	$0.06486	$0.0682	$0.06478	$55.02万	$15.33亿	-3.80%
79	MEGAMegaETH	$0.04412	$0.04719	$0.03945	$373.08万	$5,061.54万	1.87%