COCOS

COCOS · 美元计价

$1.7546

≈ ￥11.5804

3.44% ($0.06)

更新于 2026-11-03 10:35:02

24H 最高

$1.77

24H 最低

$1.69

今日开盘

$1.6962

24H 成交量

$153.17万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$6.5

最高日期

2021-11-01

历史最低

$0.000171

最低日期

2020-03-01

COCOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	TQQQBTQQQB	$60.27	$64.45	$59.28	$1,065.14万	—	-5.37%
45	TRUMPOFFICIAL TRUMP	$1.606	$1.74	$1.56	$847.18万	$3.84亿	-7.22%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
222	REZRenzo	$0.003852	$0.004119	$0.003844	$70.93万	$442.65万	-6.48%
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
115	RENDERRender	$1.498	$1.59	$1.49	$189.47万	$7.84亿	-5.13%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
667	TFUELTheta Fuel	$0.00786	$0.00813	$0.00782	$4.75万	$6,022.00万	-2.24%
319	0G0G	$0.1567	$0.1689	$0.155	$43.93万	$3,397.81万	-6.17%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
73	DOTPolkadot	$0.939	$0.966	$0.928	$443.42万	$16.07亿	-1.68%
606	CETUSCetus Protocol	$0.0198	$0.02067	$0.01962	$11.69万	$159.44万	-3.79%
577	USTCTerra Classic USD	$0.00447	$0.00469	$0.00441	$14.25万	$2,526.89万	-3.25%
429	TREETree Capital	$0.033	$0.0355	$0.0329	$28.25万	$1,806.86万	-6.25%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
83	AAPLBAAPLB	$329.36	$348.11	$323.48	$360.01万	—	-4.60%
46	QNTQuant	$193.93	$205.54	$192.29	$805.19万	$23.82亿	-3.34%
165	SKYSky	$0.06428	$0.0682	$0.06358	$102.36万	$15.33亿	-5.18%
77	MEGAMegaETH	$0.04452	$0.04719	$0.03945	$399.82万	$5,061.54万	2.44%