Nervos Network

CKB · 美元计价

$0.00117

≈ ￥0.007722

-4.02% (-$0.00)

更新于 2026-11-03 07:00:02

24H 最高

$0.001237

24H 最低

$0.001157

今日开盘

$0.001219

24H 成交量

$18.93万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TQQQBTQQQB	$60	$64.45	$59.28	$1,499.17万	—	-5.63%
44	TRUMPOFFICIAL TRUMP	$1.604	$1.76	$1.56	$993.75万	$3.84亿	-5.87%
217	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
222	REZRenzo	$0.003876	$0.004173	$0.00385	$72.71万	$442.65万	-6.35%
233	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
436	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
120	RENDERRender	$1.507	$1.59	$1.50	$177.85万	$7.84亿	-4.32%
225	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
656	TFUELTheta Fuel	$0.00795	$0.0083	$0.0074	$6.84万	$6,022.00万	-0.63%
343	0G0G	$0.1581	$0.1689	$0.1566	$40.40万	$3,397.81万	-5.33%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
72	DOTPolkadot	$0.939	$0.966	$0.928	$439.65万	$16.07亿	-1.16%
611	CETUSCetus Protocol	$0.01992	$0.02067	$0.01962	$11.26万	$159.44万	-2.59%
588	USTCTerra Classic USD	$0.0045	$0.00469	$0.00441	$13.10万	$2,526.89万	-2.39%
415	TREETree Capital	$0.0334	$0.0355	$0.0331	$30.50万	$1,806.86万	-4.57%
239	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
88	AAPLBAAPLB	$328.03	$348.11	$323.48	$317.01万	—	-4.78%
48	QNTQuant	$194.65	$205.54	$192.29	$822.64万	$23.82亿	-2.78%
171	SKYSky	$0.06455	$0.0682	$0.06358	$99.37万	$15.33亿	-4.04%
80	MEGAMegaETH	$0.04521	$0.04719	$0.03945	$389.83万	$5,061.54万	3.65%