USD.AI

CHIP · 美元计价

$0.04004

≈ ￥0.264264

-8.44% (-$0.00)

更新于 2026-11-03 00:00:02

24H 最高

$0.0442

24H 最低

$0.03921

今日开盘

$0.04373

24H 成交量

$108.92万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TQQQBTQQQB	$63.36	$64.45	$62.84	$1,299.01万	—	-0.53%
35	TRUMPOFFICIAL TRUMP	$1.631	$1.76	$1.61	$1,258.53万	$3.98亿	-4.68%
201	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
210	REZRenzo	$0.003921	$0.004181	$0.003918	$70.38万	$474.74万	-5.27%
217	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
417	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
124	RENDERRender	$1.527	$1.60	$1.52	$152.92万	$8.20亿	-3.96%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
637	TFUELTheta Fuel	$0.00799	$0.0083	$0.0074	$7.35万	$6,122.12万	-2.20%
391	0G0G	$0.162	$0.1689	$0.1608	$30.69万	$3,594.90万	-3.11%
368	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
69	DOTPolkadot	$0.934	$0.966	$0.928	$395.33万	$16.30亿	-1.48%
608	CETUSCetus Protocol	$0.02008	$0.02075	$0.02007	$10.02万	$165.28万	-3.18%
620	USTCTerra Classic USD	$0.00454	$0.00472	$0.00452	$9.17万	$2,603.03万	-3.61%
423	TREETree Capital	$0.034	$0.0357	$0.0338	$27.21万	$1,724.66万	-4.49%
222	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
142	AAPLBAAPLB	$341.32	$346.16	$340.06	$124.03万	—	-1.06%
51	QNTQuant	$202.45	$205.54	$195.80	$693.88万	$23.95亿	2.39%
262	SKYSky	$0.06607	$0.0684	$0.06579	$51.44万	$15.88亿	-3.14%
78	MEGAMegaETH	$0.0454	$0.04719	$0.03945	$346.48万	$4,924.13万	2.95%