Lombard

BARD · 美元计价

$0.1081

≈ ￥0.71346

-2.35% (-$0.00)

更新于 2026-11-03 02:55:02

24H 最高

$0.1124

24H 最低

$0.1079

今日开盘

$0.1107

24H 成交量

$10.29万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TQQQBTQQQB	$61.77	$64.45	$61.61	$1,408.85万	—	-2.79%
39	TRUMPOFFICIAL TRUMP	$1.591	$1.76	$1.58	$1,099.42万	$3.84亿	-6.80%
210	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
216	REZRenzo	$0.003906	$0.004173	$0.00385	$71.74万	$442.65万	-4.76%
227	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
127	RENDERRender	$1.513	$1.59	$1.50	$157.14万	$7.84亿	-4.12%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
647	TFUELTheta Fuel	$0.00793	$0.0083	$0.0074	$7.41万	$6,022.00万	-1.49%
365	0G0G	$0.159	$0.1689	$0.1584	$36.12万	$3,397.81万	-4.68%
381	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
70	DOTPolkadot	$0.936	$0.966	$0.928	$426.61万	$16.07亿	-1.37%
600	CETUSCetus Protocol	$0.01985	$0.02067	$0.0198	$11.24万	$159.44万	-3.50%
583	USTCTerra Classic USD	$0.00449	$0.00469	$0.00447	$12.32万	$2,526.89万	-3.23%
409	TREETree Capital	$0.0334	$0.0355	$0.0333	$30.57万	$1,806.86万	-5.11%
233	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
135	AAPLBAAPLB	$338.05	$346.16	$336.32	$142.66万	—	-1.90%
47	QNTQuant	$196.4	$205.54	$195.23	$845.83万	$23.82亿	-0.78%
264	SKYSky	$0.06492	$0.0682	$0.06478	$55.02万	$15.33亿	-3.68%
80	MEGAMegaETH	$0.04412	$0.04719	$0.03945	$372.14万	$5,061.54万	2.27%