Band Protocol

BAND · 美元计价

$0.1862

≈ ￥1.2289

-2.31% (-$0.00)

更新于 2026-11-03 13:35:02

24H 最高

$0.1906

24H 最低

$0.1847

今日开盘

$0.1906

24H 成交量

$6.73万

流通市值

$3,462.75万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	TQQQBTQQQB	$59.21	$64.45	$59.21	$983.85万	—	-7.44%
53	TRUMPOFFICIAL TRUMP	$1.59	$1.68	$1.56	$689.28万	$3.84亿	-5.24%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
226	REZRenzo	$0.003864	$0.004059	$0.003824	$65.71万	$442.65万	-4.80%
225	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
435	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
114	RENDERRender	$1.492	$1.58	$1.48	$197.93万	$7.84亿	-5.27%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
662	TFUELTheta Fuel	$0.00782	$0.00811	$0.00777	$4.68万	$6,022.00万	-1.88%
297	0G0G	$0.1545	$0.1673	$0.1543	$48.40万	$3,397.81万	-7.60%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
74	DOTPolkadot	$0.936	$0.959	$0.928	$422.68万	$16.07亿	-2.19%
614	CETUSCetus Protocol	$0.01974	$0.02047	$0.01962	$11.05万	$159.44万	-3.57%
571	USTCTerra Classic USD	$0.00447	$0.00465	$0.00441	$14.60万	$2,526.89万	-3.66%
424	TREETree Capital	$0.0331	$0.035	$0.0324	$29.08万	$1,806.86万	-5.43%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
78	AAPLBAAPLB	$330.25	$348.11	$323.48	$402.18万	—	-4.21%
42	QNTQuant	$194.04	$205.54	$188.87	$905.70万	$23.82亿	-2.98%
155	SKYSky	$0.06406	$0.06752	$0.06358	$111.65万	$15.33亿	-5.12%
72	MEGAMegaETH	$0.04457	$0.04719	$0.03945	$453.80万	$5,061.54万	3.27%