Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 16:35:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	TQQQBTQQQB	$59.59	$64.45	$58.95	$730.64万	—	-6.22%
54	TRUMPOFFICIAL TRUMP	$1.562	$1.65	$1.56	$628.25万	$3.84亿	-5.05%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
267	REZRenzo	$0.003784	$0.004025	$0.003778	$55.72万	$442.65万	-5.71%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
436	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
115	RENDERRender	$1.484	$1.57	$1.48	$186.28万	$7.84亿	-4.63%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
671	TFUELTheta Fuel	$0.00783	$0.0081	$0.00777	$3.87万	$6,022.00万	-2.37%
273	0G0G	$0.1526	$0.1646	$0.1518	$54.03万	$3,397.81万	-6.95%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
82	DOTPolkadot	$0.927	$0.959	$0.926	$344.42万	$16.07亿	-2.83%
623	CETUSCetus Protocol	$0.01963	$0.02046	$0.0196	$10.52万	$159.44万	-2.68%
564	USTCTerra Classic USD	$0.0044	$0.00461	$0.00439	$15.09万	$2,526.89万	-3.51%
422	TREETree Capital	$0.0331	$0.0346	$0.0324	$29.02万	$1,806.86万	-3.50%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
75	AAPLBAAPLB	$329	$348.11	$323.48	$415.82万	—	-4.47%
42	QNTQuant	$194.06	$205.54	$188.87	$889.80万	$23.82亿	-1.85%
159	SKYSky	$0.06488	$0.06718	$0.06358	$105.89万	$15.33亿	-2.79%
64	MEGAMegaETH	$0.04558	$0.04761	$0.03945	$527.92万	$5,061.54万	7.45%