Avalanche

AVAX · 美元计价

$8.347

≈ ￥55.0902

-3.54% (-$0.31)

更新于 2026-11-03 13:05:01

24H 最高

$8.68

24H 最低

$8.28

今日开盘

$8.653

24H 成交量

$1,429.77万

流通市值

$35.47亿

24H 涨跌额

(-$0.31)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	TQQQBTQQQB	$59.4	$64.45	$59.28	$1,024.91万	—	-6.87%
52	TRUMPOFFICIAL TRUMP	$1.583	$1.69	$1.56	$718.98万	$3.84亿	-5.94%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
227	REZRenzo	$0.00388	$0.004076	$0.003824	$66.17万	$442.65万	-4.81%
226	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
114	RENDERRender	$1.489	$1.58	$1.48	$195.04万	$7.84亿	-5.28%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
662	TFUELTheta Fuel	$0.00781	$0.00811	$0.00777	$4.86万	$6,022.00万	-3.34%
297	0G0G	$0.155	$0.1679	$0.1543	$47.99万	$3,397.81万	-7.68%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
73	DOTPolkadot	$0.938	$0.959	$0.928	$437.37万	$16.07亿	-1.88%
609	CETUSCetus Protocol	$0.01985	$0.02048	$0.01962	$11.37万	$159.44万	-3.03%
570	USTCTerra Classic USD	$0.00449	$0.00466	$0.00441	$14.59万	$2,526.89万	-3.44%
427	TREETree Capital	$0.0331	$0.035	$0.0324	$29.14万	$1,806.86万	-5.16%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
77	AAPLBAAPLB	$330.33	$348.11	$323.48	$399.21万	—	-4.19%
44	QNTQuant	$193.91	$205.54	$188.87	$902.73万	$23.82亿	-2.82%
155	SKYSky	$0.0643	$0.06769	$0.06358	$111.04万	$15.33亿	-5.01%
72	MEGAMegaETH	$0.04395	$0.04719	$0.03945	$440.86万	$5,061.54万	1.43%